일자	종가	등락	등락률(%)	거래량
11/05	43,615	455	-1.03%	2
11/04	44,070	335	0.77%	0
11/01	43,735	1340	-2.97%	3
10/31	45,075	950	-2.06%	2
10/30	46,025	400	0.88%	2
10/29	45,625	585	-1.27%	2
10/28	46,210	850	1.87%	29
10/25	45,360	35	0.08%	2
10/24	45,325	635	-1.38%	126
10/23	45,960	110	-0.24%	3