일자	종가	등락	등락률(%)	거래량
11/05	19,935	50	-0.25%	2
11/04	19,985	10	0.05%	2
11/01	19,975	355	-1.75%	4
10/31	20,330	230	-1.12%	3
10/30	20,560	55	0.27%	102
10/29	20,505	110	-0.53%	73
10/28	20,615	255	1.25%	55
10/25	20,360	5	-0.02%	2
10/24	20,365	130	-0.63%	2
10/23	20,495	20	-0.10%	2