일자	종가	등락	등락률(%)	거래량
11/05	20,820	15	-0.07%	83
11/04	20,835	20	0.10%	7,707
11/01	20,815	355	-1.68%	54
10/31	21,170	360	-1.67%	3,781
10/30	21,530	290	1.37%	68
10/29	21,240	215	-1.00%	3,866
10/28	21,455	240	1.13%	147
10/25	21,215	185	0.88%	7
10/24	21,030	200	-0.94%	30
10/23	21,230	75	0.35%	55