일자	종가	등락	등락률(%)	거래량
11/05	9,550	75	-0.78%	525
11/04	9,625	10	-0.10%	1,261
11/01	9,635	180	-1.83%	445
10/31	9,815	405	-3.96%	168
10/30	10,220	5	-0.05%	281
10/29	10,225	285	2.87%	881
10/28	9,940	50	-0.50%	120
10/25	9,990	25	-0.25%	110
10/24	10,015	45	-0.45%	747
10/23	10,060	270	2.76%	737