일자	종가	등락	등락률(%)	거래량
11/05	26,855	350	-1.29%	1,083
11/04	27,205	180	-0.66%	1,680
11/01	27,385	1685	-5.80%	1,921
10/31	29,070	1120	-3.71%	8,980
10/30	30,190	710	2.41%	8,314
10/29	29,480	405	1.39%	3,218
10/28	29,075	200	0.69%	2,416
10/25	28,875	910	-3.06%	2,047
10/24	29,785	1130	-3.66%	5,190
10/23	30,915	980	3.27%	1,828