일자	종가	등락	등락률(%)	거래량
11/05	12,165	120	1.00%	1,700
11/04	12,045	75	0.63%	85
11/01	11,970	165	-1.36%	5,761
10/31	12,135	140	-1.14%	876
10/30	12,275	35	0.29%	4,029
10/29	12,240	135	1.12%	1,657
10/28	12,105	70	0.58%	1,672
10/25	12,035	5	0.04%	705
10/24	12,030	110	-0.91%	1,937
10/23	12,140	135	-1.10%	772