일자	종가	등락	등락률(%)	거래량
11/05	9,815	60	-0.61%	3,998
11/04	9,875	90	0.92%	20,024
11/01	9,785	295	-2.93%	2,890
10/31	10,080	350	-3.36%	198
10/30	10,430	155	1.51%	2,750
10/29	10,275	75	-0.72%	12,007
10/28	10,350	200	1.97%	11,985
10/25	10,150	115	1.15%	1,335
10/24	10,035	165	-1.62%	12,445
10/23	10,200	60	0.59%	6,117