일자	종가	등락	등락률(%)	거래량
11/05	19,305	5	-0.03%	98
11/04	19,310	435	2.30%	2,098
11/01	18,875	885	-4.48%	13,733
10/31	19,760	530	-2.61%	1,919
10/30	20,290	550	2.79%	12,426
10/29	19,740	355	1.83%	10,679
10/28	19,385	605	3.22%	62,714
10/25	18,780	150	-0.79%	66
10/24	18,930	95	0.50%	20,007
10/23	18,835	380	-1.98%	13,280