일자	종가	등락	등락률(%)	거래량
11/04	9,205	30	0.33%	0
11/01	9,175	10	-0.11%	2,819
10/31	9,185	5	-0.05%	0
10/30	9,190	10	0.11%	0
10/29	9,180	5	0.05%	11
10/28	9,175	5	0.05%	18,766
10/25	9,170	5	0.05%	0
10/24	9,165	0	0.00%	0
10/23	9,165	5	0.05%	1
10/22	9,160	5	0.05%	0