일자	종가	등락	등락률(%)	거래량
11/05	36,525	345	-0.94%	6,841
11/04	36,870	330	0.90%	28,917
11/01	36,540	975	-2.60%	21
10/31	37,515	695	-1.82%	348
10/30	38,210	220	0.58%	5
10/29	37,990	155	-0.41%	2
10/28	38,145	270	0.71%	50
10/25	37,875	10	0.03%	355
10/24	37,865	460	-1.20%	246
10/23	38,325	10	-0.03%	91