일자	종가	등락	등락률(%)	거래량
11/05	7,330	185	2.59%	1,302
11/04	7,145	45	0.63%	9,476
11/01	7,100	335	4.95%	13,113
10/31	6,765	215	3.28%	3,035
10/30	6,550	160	-2.38%	5,113
10/29	6,710	115	-1.68%	1,074
10/28	6,825	50	-0.73%	7,998
10/25	6,875	260	3.93%	13,130
10/24	6,615	205	3.20%	19,436
10/23	6,410	180	-2.73%	14,205