일자	종가	등락	등락률(%)	거래량
11/05	9,760	110	-1.11%	682
11/04	9,870	35	0.36%	1,833
11/01	9,835	40	0.41%	2,713
10/31	9,795	150	-1.51%	2,839
10/30	9,945	445	4.68%	4,433
10/29	9,500	200	-2.06%	6,480
10/28	9,700	500	-4.90%	10,992
10/25	10,200	90	0.89%	2,578
10/24	10,110	210	2.12%	2,230
10/23	9,900	220	2.27%	2,419