일자	종가	등락	등락률(%)	거래량
11/05	51,165	15	0.03%	1
11/04	51,150	0	0.00%	0
11/01	51,150	5	0.01%	1,000
10/31	51,145	20	0.04%	500
10/30	51,125	0	0.00%	0
10/29	51,125	5	0.01%	653
10/28	51,120	0	0.00%	0
10/25	51,120	10	0.02%	141
10/24	51,110	15	0.03%	0
10/23	51,095	5	0.01%	2,707