일자	종가	등락	등락률(%)	거래량
11/04	9,970	95	-0.94%	0
11/01	10,065	0	0.00%	0
10/31	10,065	45	-0.45%	0
10/30	10,110	5	-0.05%	0
10/29	10,115	0	0.00%	0
10/28	10,115	80	-0.78%	0
10/25	10,195	95	0.94%	0
10/24	10,100	0	0.00%	29
10/23	10,100	15	-0.15%	497
10/22	10,115	50	-0.49%	1