일자	종가	등락	등락률(%)	거래량
11/01	9,450	220	-2.28%	0
10/31	9,670	40	0.42%	0
10/30	9,630	70	-0.72%	2
10/29	9,700	65	0.67%	0
10/28	9,635	225	2.39%	0
10/25	9,410	90	-0.95%	301
10/24	9,500	95	1.01%	0
10/23	9,405	170	-1.78%	23
10/22	9,575	260	-2.64%	312