일자	종가	등락	등락률(%)	거래량
11/05	6,585	45	0.69%	217
11/04	6,540	40	-0.61%	608
11/01	6,580	85	1.31%	200
10/31	6,495	20	0.31%	15
10/30	6,475	45	0.70%	16
10/29	6,430	35	-0.54%	33
10/28	6,465	120	-1.82%	1,658
10/25	6,585	35	0.53%	104
10/24	6,550	125	1.95%	1,714
10/23	6,425	25	-0.39%	4,233