일자	종가	등락	등락률(%)	거래량
11/05	10,430	60	0.58%	64
11/04	10,370	70	0.68%	63
11/01	10,300	250	2.49%	362
10/31	10,050	30	0.30%	82
10/30	10,020	270	-2.62%	267
10/29	10,290	70	-0.68%	48
10/28	10,360	105	-1.00%	49
10/25	10,465	25	0.24%	9
10/24	10,440	175	1.70%	757
10/23	10,265	125	-1.20%	327