일자	종가	등락	등락률(%)	거래량
11/05	22,600	435	-1.89%	2,509
11/04	23,035	0	0.00%	22
11/01	23,035	1420	-5.81%	660
10/31	24,455	870	-3.44%	545
10/30	25,325	665	2.70%	332
10/29	24,660	300	1.23%	442
10/28	24,360	250	1.04%	917
10/25	24,110	935	-3.73%	769
10/24	25,045	915	-3.52%	701
10/23	25,960	795	3.16%	563