일자	종가	등락	등락률(%)	거래량
10/07	11,990	185	-1.52%	9,004
10/04	12,175	1085	-8.18%	32,001
10/02	13,260	760	-5.42%	65,488
09/30	14,020	495	-3.41%	254,509
09/27	14,515	25	0.17%	49,377
09/26	14,490	1305	9.90%	91,503
09/25	13,185	10	-0.08%	6,545
09/24	13,195	130	1.00%	30,405
09/23	13,065	200	-1.51%	6,250
09/20	13,265	305	-2.25%	12,126