일자	종가	등락	등락률(%)	거래량
11/05	11,280	0	0.00%	0
11/04	11,280	5	0.04%	10
11/01	11,275	5	0.04%	0
10/31	11,270	5	-0.04%	0
10/30	11,275	10	0.09%	10
10/29	11,265	0	0.00%	0
10/28	11,265	25	-0.22%	0
10/25	11,290	0	0.00%	0
10/24	11,290	35	0.31%	30
10/23	11,255	0	0.00%	0