일자	종가	등락	등락률(%)	거래량
11/05	22,200	90	0.41%	22
11/04	22,110	35	-0.16%	23
11/01	22,145	120	0.54%	11
10/31	22,025	25	-0.11%	41
10/30	22,050	20	0.09%	298
10/29	22,030	20	0.09%	6
10/28	22,010	340	-1.52%	4
10/25	22,350	90	0.40%	2,026
10/24	22,260	460	2.11%	158
10/23	21,800	60	-0.27%	530