일자	종가	등락	등락률(%)	거래량
11/05	10,015	15	0.15%	1,374
11/04	10,000	55	-0.55%	1,361
11/01	10,055	40	0.40%	2,572
10/31	10,015	25	0.25%	2,596
10/30	9,990	50	-0.50%	662
10/29	10,040	50	0.50%	403
10/28	9,990	175	-1.72%	11,594
10/25	10,165	125	1.25%	6,308
10/24	10,040	10	-0.10%	4,315
10/23	10,050	75	-0.74%	1,708