일자	종가	등락	등락률(%)	거래량
11/05	19,140	45	0.24%	9,438
11/04	19,095	135	-0.70%	7,382
11/01	19,230	140	0.73%	11,286
10/31	19,090	60	0.32%	5,174
10/30	19,030	210	-1.09%	11,053
10/29	19,240	130	0.68%	11,681
10/28	19,110	505	-2.57%	27,053
10/25	19,615	375	1.95%	12,092
10/24	19,240	100	-0.52%	16,667
10/23	19,340	295	-1.50%	26,427