일자	종가	등락	등락률(%)	거래량
11/05	10,150	50	0.50%	1
11/04	10,100	30	-0.30%	1
11/01	10,130	25	-0.25%	1
10/31	10,155	35	-0.34%	1
10/30	10,190	5	0.05%	1
10/29	10,185	30	-0.29%	1
10/28	10,215	5	0.05%	1
10/25	10,210	55	0.54%	0
10/24	10,155	0	0.00%	0
10/23	10,155	20	0.20%	0