일자	종가	등락	등락률(%)	거래량
11/01	81,650	4815	-5.57%	0
10/31	86,465	930	-1.06%	11
10/30	87,395	910	1.05%	351
10/29	86,485	760	-0.87%	0
10/28	87,245	2105	2.47%	0
10/25	85,140	2505	3.03%	0
10/24	82,635	3535	-4.10%	53
10/23	86,170	625	0.73%	0
10/22	85,545	1260	1.49%	19
10/21	84,285	1955	2.37%	1