일자	종가	등락	등락률(%)	거래량
11/05	102,315	10	0.01%	0
11/04	102,305	10	0.01%	0
11/01	102,295	10	0.01%	0
10/31	102,285	25	0.02%	2,936
10/30	102,260	15	0.01%	2,936
10/29	102,245	5	0.00%	0
10/28	102,240	10	0.01%	0
10/25	102,230	10	0.01%	0
10/24	102,220	30	0.03%	0
10/23	102,190	10	0.01%	0