일자	종가	등락	등락률(%)	거래량
11/05	7,495	215	2.95%	10,783
11/04	7,280	320	4.60%	11,416
11/01	6,960	145	2.13%	11,505
10/31	6,815	75	-1.09%	3
10/30	6,890	125	-1.78%	5
10/29	7,015	0	0.00%	3
10/28	7,015	65	0.94%	3
10/25	6,950	145	-2.04%	4
10/24	7,095	85	-1.18%	11,263
10/23	7,180	145	2.06%	11,138