일자	종가	등락	등락률(%)	거래량
10/22	5,890	100	-1.67%	9,076
10/21	5,990	210	3.63%	11,109
10/18	5,780	310	-5.09%	13,957
10/17	6,090	20	-0.33%	3,346
10/16	6,110	80	-1.29%	12,148
10/15	6,190	10	-0.16%	5,581
10/14	6,200	160	-2.52%	6,306
10/11	6,360	230	3.75%	5,963
10/10	6,130	260	-4.07%	6,956
10/08	6,390	290	4.75%	6,156