일자	종가	등락	등락률(%)	거래량
10/22	479	6	1.27%	77,382
10/21	473	6	-1.25%	79,346
10/18	479	2	0.42%	68,312
10/17	477	3	0.63%	26,493
10/16	474	4	-0.84%	50,732
10/15	478	1	0.21%	91,387
10/14	477	2	0.42%	37,380
10/11	475	0	0.00%	36,382
10/10	475	4	-0.84%	66,656
10/08	479	3	-0.62%	27,122