일자	종가	등락	등락률(%)	거래량
10/22	2,045	15	-0.73%	25,129
10/21	2,060	30	-1.44%	30,639
10/18	2,090	20	-0.95%	20,543
10/17	2,110	15	-0.71%	23,194
10/16	2,125	5	0.24%	37,122
10/15	2,120	10	-0.47%	15,115
10/14	2,130	0	0.00%	15,566
10/11	2,130	5	0.24%	16,937
10/10	2,125	0	0.00%	15,343
10/08	2,125	5	-0.23%	9,838