일자	종가	등락	등락률(%)	거래량
10/22	25,700	600	-2.28%	84,779
10/21	26,300	250	-0.94%	57,274
10/18	26,550	100	-0.38%	168,686
10/17	26,650	250	0.95%	75,431
10/16	26,400	550	-2.04%	98,935
10/15	26,950	250	0.94%	119,094
10/14	26,700	700	-2.55%	113,600
10/11	27,400	450	1.67%	201,869
10/10	26,950	2550	10.45%	277,066
10/08	24,400	2000	8.93%	256,051