일자	종가	등락	등락률(%)	거래량
10/22	121,200	100	-0.08%	3,430
10/21	121,300	300	0.25%	431
10/18	121,000	0	0.00%	1,022
10/17	121,000	0	0.00%	1,044
10/16	121,000	1100	-0.90%	2,617
10/15	122,100	500	-0.41%	3,551
10/14	122,600	1800	1.49%	2,818
10/11	120,800	600	0.50%	713
10/10	120,200	200	0.17%	317
10/08	120,000	600	0.50%	2,599