일자	종가	등락	등락률(%)	거래량
10/22	14,300	0	0.00%	1,055
10/21	14,300	0	0.00%	1,053
10/18	14,300	0	0.00%	571
10/17	14,300	10	0.07%	741
10/16	14,290	10	-0.07%	583
10/15	14,300	10	0.07%	1,802
10/14	14,290	10	0.07%	1,716
10/11	14,280	20	-0.14%	1,192
10/10	14,300	10	0.07%	2,538
10/08	14,290	10	-0.07%	980