일자	종가	등락	등락률(%)	거래량
10/22	2,315	5	-0.22%	58,992
10/21	2,320	10	0.43%	58,686
10/18	2,310	30	-1.28%	79,744
10/17	2,340	20	-0.85%	18,697
10/16	2,360	15	0.64%	28,185
10/15	2,345	5	-0.21%	73,119
10/14	2,350	5	0.21%	62,802
10/11	2,345	0	0.00%	37,060
10/10	2,345	0	0.00%	46,241
10/08	2,345	0	0.00%	31,058