일자	종가	등락	등락률(%)	거래량
10/22	7,720	10	0.13%	1,132
10/21	7,710	10	0.13%	1,399
10/18	7,700	30	-0.39%	741
10/17	7,730	130	-1.65%	6,708
10/16	7,860	90	-1.13%	552
10/15	7,950	20	0.25%	2,480
10/14	7,930	50	0.63%	2,596
10/11	7,880	20	0.25%	597
10/10	7,860	40	0.51%	2,681
10/08	7,820	10	0.13%	661