일자	종가	등락	등락률(%)	거래량
10/22	5,830	30	-0.51%	4,955
10/21	5,860	20	0.34%	2,557
10/18	5,840	40	-0.68%	3,186
10/17	5,880	10	-0.17%	3,847
10/16	5,890	50	-0.84%	4,608
10/15	5,940	30	0.51%	3,268
10/14	5,910	60	-1.01%	9,820
10/11	5,970	30	-0.50%	9,947
10/10	6,000	80	1.35%	9,985
10/08	5,920	40	-0.67%	11,421