일자	종가	등락	등락률(%)	거래량
10/22	546	2	-0.36%	46,996
10/21	548	8	-1.44%	19,102
10/18	556	13	-2.28%	32,180
10/17	569	7	-1.22%	6,643
10/16	576	5	0.88%	16,626
10/15	571	9	1.60%	35,005
10/14	562	3	-0.53%	2,865
10/11	565	1	-0.18%	10,802
10/10	566	4	-0.70%	18,149
10/08	570	1	-0.18%	32,565