일자	종가	등락	등락률(%)	거래량
10/22	3,145	65	-2.02%	64,819
10/21	3,210	170	-5.03%	95,287
10/18	3,380	10	0.30%	61,472
10/17	3,370	30	-0.88%	39,181
10/16	3,400	170	5.26%	114,206
10/15	3,230	45	-1.37%	18,990
10/14	3,275	105	3.31%	32,943
10/11	3,170	75	-2.31%	53,018
10/10	3,245	115	-3.42%	54,387
10/08	3,360	30	-0.88%	33,911