일자	종가	등락	등락률(%)	거래량
10/22	3,600	20	0.56%	4,741
10/21	3,580	5	0.14%	8,989
10/18	3,575	5	0.14%	9,661
10/17	3,570	15	-0.42%	46,472
10/16	3,585	45	-1.24%	10,306
10/15	3,630	5	0.14%	4,804
10/14	3,625	0	0.00%	6,081
10/11	3,625	10	-0.28%	8,040
10/10	3,635	35	0.97%	38,737
10/08	3,600	0	0.00%	8,488