일자	종가	등락	등락률(%)	거래량
10/22	7,300	290	-3.82%	86,605
10/21	7,590	630	9.05%	239,910
10/18	6,960	170	-2.38%	81,531
10/17	7,130	20	-0.28%	29,726
10/16	7,150	30	-0.42%	46,346
10/15	7,180	80	1.13%	37,100
10/14	7,100	40	0.57%	51,811
10/11	7,060	140	-1.94%	82,707
10/10	7,200	180	-2.44%	79,544
10/08	7,380	230	-3.02%	56,637