일자	종가	등락	등락률(%)	거래량
10/22	5,260	100	-1.87%	6,614
10/21	5,360	40	0.75%	7,905
10/18	5,320	60	-1.12%	5,162
10/17	5,380	30	0.56%	3,579
10/16	5,350	80	-1.47%	4,313
10/15	5,430	20	-0.37%	7,987
10/14	5,450	10	0.18%	5,701
10/11	5,440	20	-0.37%	6,637
10/10	5,460	40	-0.73%	6,368
10/08	5,500	50	-0.90%	9,183