일자	종가	등락	등락률(%)	거래량
10/22	5,600	150	-2.61%	5,381
10/21	5,750	20	-0.35%	1,918
10/18	5,770	70	1.23%	5,880
10/17	5,700	40	0.71%	1,173
10/16	5,660	40	-0.70%	2,035
10/15	5,700	0	0.00%	9,185
10/14	5,700	50	-0.87%	16,638
10/11	5,750	90	-1.54%	8,696
10/10	5,840	30	0.52%	5,347
10/08	5,810	20	-0.34%	2,267