일자	종가	등락	등락률(%)	거래량
10/22	1,304	2	-0.15%	5,351
10/21	1,306	1	0.08%	3,697
10/18	1,305	15	-1.14%	13,745
10/17	1,320	13	-0.98%	10,363
10/16	1,333	10	-0.74%	7,328
10/15	1,343	14	-1.03%	10,365
10/14	1,357	32	2.42%	20,402
10/11	1,325	5	-0.38%	19,326
10/10	1,330	36	2.78%	28,022
10/08	1,294	7	-0.54%	473