일자	종가	등락	등락률(%)	거래량
10/22	3,715	100	-2.62%	180,838
10/21	3,815	110	-2.80%	213,676
10/18	3,925	410	11.66%	1,637,623
10/17	3,515	65	1.88%	89,089
10/16	3,450	30	0.88%	48,909
10/15	3,420	40	1.18%	82,968
10/14	3,380	35	-1.02%	95,739
10/11	3,415	80	-2.29%	132,881
10/10	3,495	25	-0.71%	83,307
10/08	3,520	10	0.28%	592,946