일자	종가	등락	등락률(%)	거래량
10/22	2,160	70	-3.14%	317,355
10/21	2,230	20	0.90%	75,065
10/18	2,210	45	-2.00%	299,778
10/17	2,255	30	-1.31%	273,365
10/16	2,285	15	-0.65%	159,504
10/15	2,300	10	0.44%	254,640
10/14	2,290	15	-0.65%	337,460
10/11	2,305	125	-5.14%	1,682,464
10/10	2,430	30	-1.22%	1,136,260
10/08	2,460	160	-6.11%	732,017