일자	종가	등락	등락률(%)	거래량
10/22	5,040	30	-0.59%	45,239
10/21	5,070	10	-0.20%	44,544
10/18	5,080	10	-0.20%	28,418
10/17	5,090	0	0.00%	67,248
10/16	5,090	30	0.59%	31,365
10/15	5,060	100	-1.94%	163,558
10/14	5,160	50	0.98%	49,420
10/11	5,110	30	0.59%	81,961
10/10	5,080	20	0.40%	47,695
10/08	5,060	30	-0.59%	93,564