일자	종가	등락	등락률(%)	거래량
10/22	55,900	200	-0.36%	563
10/21	56,100	200	0.36%	334
10/18	55,900	400	-0.71%	1,298
10/17	56,300	0	0.00%	594
10/16	56,300	100	-0.18%	805
10/15	56,400	400	0.71%	1,487
10/14	56,000	800	-1.41%	4,313
10/11	56,800	400	0.71%	453
10/10	56,400	0	0.00%	788
10/08	56,400	400	0.71%	1,896