일자	종가	등락	등락률(%)	거래량
10/22	34,795	475	-1.35%	15,572
10/21	35,270	100	0.28%	6,165
10/18	35,170	215	-0.61%	13,533
10/17	35,385	65	0.18%	15,316
10/16	35,320	315	-0.88%	31,188
10/15	35,635	110	0.31%	33,763
10/14	35,525	390	1.11%	19,519
10/11	35,135	5	-0.01%	1,537
10/10	35,140	175	0.50%	4,765
10/08	34,965	315	-0.89%	4,174