일자	종가	등락	등락률(%)	거래량
10/22	109,530	125	-0.11%	143
10/21	109,655	35	0.03%	72
10/18	109,620	45	-0.04%	81
10/17	109,665	55	-0.05%	73
10/16	109,720	125	0.11%	2,298
10/15	109,595	80	0.07%	51
10/14	109,515	80	0.07%	112
10/11	109,435	65	0.06%	67
10/10	109,370	85	-0.08%	84
10/08	109,455	150	0.14%	89