일자	종가	등락	등락률(%)	거래량
10/22	107,430	105	-0.10%	1,394
10/21	107,535	40	0.04%	1,914
10/18	107,495	65	-0.06%	553
10/17	107,560	10	0.01%	1,643
10/16	107,550	85	0.08%	1,358
10/15	107,465	50	0.05%	977
10/14	107,415	80	0.07%	7,564
10/11	107,335	60	0.06%	2,772
10/10	107,275	85	-0.08%	1,328
10/08	107,360	150	0.14%	3,565